Dvn historical stock price
WebDVN stock $52.91 -1.16% $35 B 6.73% $3.56 - Ratings - DVN Dividend Safety A+ 9% FY1 EPS growth. Stable. Yield Attractiveness A+ 6.69% forward dividend yield. Top 15%. Returns Risk A+ 29 estimates from sell-side analysts. Extensive coverage. Returns Potential A+ 52% price target upside from sell-side analysts. Top 20%. Quant Recommendation - … WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand …
Dvn historical stock price
Did you know?
WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc …
WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to … WebDVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) Stocks Close Mostly Higher as Bond Yields Fall on Weak U.S. Manufacturing News Barchart - Mon Apr 3, 3:35PM CDT What you need to know…
WebReal time Devon Energy (DVN) stock price quote, stock graph, news & analysis. WebDevon Energy Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time DVN stock price. ... Devon Energy Corp. DVN (U.S.: NYSE) search. View All companies. AT ...
WebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day.
WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … how much is crystal deer worthWebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc $17.71 KMI0.028% Pioneer... how much is csa for one childWeb1 day ago · DVN U.S.: NYSE Devon Energy Corp. Watch list Create DVN Alert After Hours Last Updated: Apr 6, 2024 7:59 p.m. EDT Delayed quote $ 52.90 -0.01 -0.02% After … how much is crystal isles arkWebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a … how much is crypto taxed in the usWeb102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... how much is cryptocurrency worthWeb80.47 -0.14(-0.17%) Gold 2,028.80 -6.80(-0.33%) Advertisement Advertisement Advertisement Advertisement Devon Energy Corporation (DVN) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W... how much is crystal griffin worthWebDVN shares declined -10.5% the day following the earnings announcement to close at 56.21. Following its earnings release, 46 days ago, DVN stock has drifted -10.0% lower. From the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. how do bivalves open and close their shells